LUFTHANSA AG VNA O.N. | 10.526 / +2.65% |
Date/Time | 04/22 / 19:15 |
Chg. / Chg.(%) | 0.272 / +2.65% |
Bid | 10.548 / 1423 |
Ask | 10.580 / 600 |
Open | 10.278 |
Previous Close | 10.254 |
High | 10.558 |
Low | 10.242 |
Volume [EUR] | 253,154.984 |
Volume [Units] | 24,347 |
Price fixings | 81 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 10.540 | ![]() |
3,916,483 |
London Inter.. | 10.54 | ![]() |
687,372 |
Cboe Europe .. | 10.54 | ![]() |
450,038 |
TradeGate | 10.600 | ![]() |
344,512 |
Turquoise | 10.55 | ![]() |
59,884 |
gettex | 10.580 | ![]() |
37,880 |
Borsa Italia.. | 10.400 | ![]() |
32,251 |
Frankfurt | 10.6220 | ![]() |
29,758 |
Stuttgart | 10.526 | ![]() |
24,347 |
Cboe Europe .. | 10.50 | ![]() |
13,590 |
Vienna Globa.. | 10.54 | ![]() |
9,704 |
Hamburg | 10.640 | ![]() |
4,322 |
Cboe Europe .. | 10.54 | ![]() |
4,058 |
Berlin | 10.470 | ![]() |
3,125 |
München | 10.578 | ![]() |
2,294 |
Düsseldorf | 10.534 | ![]() |
1,411 |
Nasdaq Other.. | 12.6500 | ![]() |
880 |
Hannover | 10.562 | ![]() |
850 |
Budapest | 3,802.00 | ![]() |
46 |
Lang & Schwa.. | 10.520 | ![]() |
|
EUREX | Options |
News
- Lufthansa's revenue plunges 63% to €13.6B in 2020
03/04/2021 / 07:06 - TeleTrader - Lufthansa issues bond with total volume of €1.6B
02/04/2021 / 19:21 - TeleTrader - IATA: Reaching 50% of 2019 air traffic in 2021 is hard
02/03/2021 / 14:32 - TeleTrader - Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader