LUFTHANSA AG VNA O.N. | 9.800 / +0.43% |
Date/Time | 01/27 / 09:08 |
Chg. / Chg.(%) | 0.042 / +0.43% |
Bid | 9.786 / 1750 |
Ask | 9.786 / 1750 |
Open | 9.762 |
Previous Close | 9.758 |
High | 9.800 |
Low | 9.668 |
Volume [EUR] | 290,352.202 |
Volume [Units] | 29,820 |
Price fixings | 22 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 9.800 | ![]() |
369,272 |
TradeGate | 9.964 | ![]() |
112,614 |
Cboe Europe .. | 9.79 | ![]() |
34,632 |
Stuttgart | 9.800 | ![]() |
29,820 |
Frankfurt | 9.6500 | ![]() |
9,031 |
Turquoise | 9.83 | ![]() |
7,165 |
London Inter.. | 9.778 | ![]() |
7,047 |
Düsseldorf | 9.736 | ![]() |
4,531 |
gettex | 9.972 | ![]() |
2,257 |
Borsa Italia.. | 9.830 | ![]() |
1,000 |
Berlin | 9.746 | ![]() |
1,000 |
München | 9.660 | ![]() |
643 |
Hannover | 9.774 | ![]() |
370 |
Vienna Globa.. | 9.78 | ![]() |
0 |
Hamburg | 9.746 | ![]() |
0 |
Lang & Schwa.. | 9.786 | ![]() |
|
Cboe Europe .. | 9.78 | 25,698 | |
Cboe Europe .. | 9.88 | 19,227 | |
Nasdaq Other.. | 12.0000 | ![]() |
1,174 |
Budapest | 3,522.00 | 706 | |
EUREX | Options |
News
- Lufthansa reaches deal with pilots to secure jobs until 2022
12/23/2020 / 13:04 - TeleTrader - Lufthansa to shed 29K of staff by year end - report
12/06/2020 / 01:28 - TeleTrader - Lufthansa agrees €200M in cost cuts with union
11/11/2020 / 19:23 - TeleTrader - Lufthansa issues €525 million bonds due in 2025
11/10/2020 / 10:16 - TeleTrader - Airline stocks jump after upbeat vaccine reports
11/09/2020 / 14:24 - TeleTrader