| Date/Time |
01/24 / 21:55 |
| Chg. / Chg.(%) |
-0.125 / -0.86% |
| Bid |
14.400 / 10100 |
| Ask |
14.450 / 1900 |
| Open |
14.700 |
| Previous Close |
14.525 |
| High |
14.700 |
| Low |
14.380 |
| Volume [EUR] |
1,933,708.425 |
| Volume [Units] |
132,982 |
| Price fixings |
234 |
| ISIN |
DE0008232125 |
| Security |
LHA |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
14.400 |
 |
|
| Xetra |
14.425 |
|
5,379,941 |
| Cboe Europe .. |
14.43 |
|
722,529 |
| TradeGate |
14.400 |
|
567,978 |
| Turquoise |
14.43 |
|
327,256 |
| London Inter.. |
14.42 |
|
242,121 |
| Cboe Europe .. |
14.44 |
|
198,278 |
| Stuttgart |
14.400 |
|
132,982 |
| Frankfurt |
14.5300 |
|
25,939 |
| gettex |
14.450 |
|
18,149 |
| Nasdaq Other.. |
15.9300 |
|
8,150 |
| München |
14.640 |
|
2,600 |
| Hamburg |
14.530 |
|
1,830 |
| Berlin |
14.585 |
 |
1,050 |
| Borsa Italia.. |
14.645 |
|
1,002 |
| Hannover |
14.655 |
|
459 |
| Düsseldorf |
14.650 |
 |
100 |
| Vienna Globa.. |
14.44 |
|
0 |
| SIX Swiss Ex.. |
20.000 |
|
|
| SIX Swiss Ex.. |
16.300 |
|
|
| Budapest |
4,871.00 |
|
325 |
| Bucharest |
69.00 |
|
88 |
| EUREX |
Options |
Real-time