| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [EUR] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
16.032 |
 |
7,281,198 |
| Cboe Europe .. |
16.03 |
|
2,105,507 |
| London Inter.. |
15.97 |
|
1,473,277 |
| Turquoise |
16.02 |
|
747,082 |
| TradeGate |
16.096 |
|
430,169 |
| Stuttgart |
16.070 |
|
110,273 |
| gettex |
16.096 |
|
41,911 |
| Frankfurt |
16.0480 |
|
22,384 |
| Cboe Europe .. |
16.03 |
|
10,054 |
| Nasdaq Other.. |
19.1800 |
|
6,033 |
| Hamburg |
16.054 |
|
5,723 |
| Cboe Europe .. |
16.02 |
|
5,705 |
| München |
16.096 |
|
2,535 |
| Borsa Italia.. |
16.012 |
|
1,586 |
| Düsseldorf |
16.056 |
|
1,386 |
| Hannover |
16.006 |
|
1,236 |
| Vienna Globa.. |
16.02 |
|
923 |
| Berlin |
16.068 |
|
543 |
| Euronext - B.. |
16.048 |
|
210 |
| Lang & Schwa.. |
16.070 |
|
|
| Budapest |
5,818.00 |
|
77 |
| Prague |
450.00 |
|
10 |
| Mexico |
393.90 |
 |
500 |
| Borsa Italia.. |
15.370 |
|
33 |
| EUREX |
Options |
Real-time