Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 78.58 / +1.39%

Latest transactions

Date Volume [Units] Prices
25.01.|09:04:02 70 78.01
22.01.|17:35:47 0 77.50
22.01.|16:39:48 12 77.49
22.01.|16:16:39 18 77.33
22.01.|15:35:50 100 78.05
22.01.|12:03:12 50 77.73
21.01.|17:35:36 0 78.37
21.01.|15:01:41 35 78.26
21.01.|14:42:30 15 78.76
21.01.|14:02:01 20 78.95
21.01.|14:01:41 41 78.29
21.01.|13:04:44 8 78.97
21.01.|11:45:02 38 78.90
21.01.|11:21:24 17 78.89
21.01.|11:01:52 100 78.88
21.01.|11:01:47 180 78.88
21.01.|09:25:43 2 78.26
21.01.|09:04:18 75 78.35
21.01.|09:04:04 220 79.38
20.01.|17:35:38 0 78.76

« Back  1  2  Next »