Overview Chart Times&Sales News
Activision Blizzard, Inc 58.63 / +0.09%

Latest transactions

Date Volume [Units] Prices
13.12.|21:59:48 76 58.63
13.12.|21:59:45 100 58.64
13.12.|21:59:45 32 58.64
13.12.|21:59:44 100 58.63
13.12.|21:59:42 1 58.63
13.12.|21:59:42 100 58.63
13.12.|21:59:36 52 58.63
13.12.|21:59:35 148 58.63
13.12.|21:59:28 100 58.66
13.12.|21:59:27 58 58.66
13.12.|21:59:22 100 58.66
13.12.|21:59:03 63 58.66
13.12.|21:58:54 100 58.67
13.12.|21:58:52 52 58.66
13.12.|21:58:52 2 58.66
13.12.|21:58:52 2 58.66
13.12.|21:58:52 1 58.66
13.12.|21:58:51 28 58.67
13.12.|21:58:51 100 58.67
13.12.|21:58:51 23 58.67
13.12.|21:58:40 100 58.66
13.12.|21:58:37 11 58.67
13.12.|21:58:37 1 58.67
13.12.|21:58:37 1 58.67
13.12.|21:58:37 89 58.67

« Back  1  2  3  4  5  (+6...)  Next »