Boeing Company (The) 364.04 / -1.40%

Latest transactions

Date Volume [Units] Prices
18.10.|16:56:40 100 365.10
18.10.|16:55:18 100 365.28
18.10.|16:55:18 100 365.28
18.10.|16:54:55 435 365.17
18.10.|16:54:35 100 365.21
18.10.|16:54:35 100 365.20
18.10.|16:54:19 100 365.10
18.10.|16:53:55 100 365.15
18.10.|16:53:24 100 365.07
18.10.|16:53:03 100 365.01
18.10.|16:53:03 100 365.01
18.10.|16:53:03 100 365.01
18.10.|16:52:58 500 365.05
18.10.|16:52:58 100 365.05
18.10.|16:52:55 100 365.05
18.10.|16:52:55 100 365.05
18.10.|16:52:55 100 365.06
18.10.|16:52:55 100 365.13
18.10.|16:52:54 100 365.10
18.10.|16:52:54 100 365.14
18.10.|16:52:54 100 365.18
18.10.|16:52:06 100 365.20
18.10.|16:52:06 100 365.20
18.10.|16:51:54 1 365.18
18.10.|16:51:54 2 365.19

« Back  1  2  3  4  5  (+6...)  Next »