Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.01.|16:18:33 |
200 |
107.36 |
| 21.01.|16:18:33 |
100 |
107.36 |
| 21.01.|16:18:00 |
2 |
107.41 |
| 21.01.|16:17:56 |
1 |
107.44 |
| 21.01.|16:17:46 |
100 |
107.47 |
| 21.01.|16:17:45 |
1 |
107.48 |
| 21.01.|16:17:42 |
1 |
107.51 |
| 21.01.|16:17:40 |
1 |
107.54 |
| 21.01.|16:17:40 |
100 |
107.53 |
| 21.01.|16:17:35 |
1 |
107.49 |
| 21.01.|16:17:08 |
100 |
107.48 |
| 21.01.|16:16:58 |
100 |
107.49 |
| 21.01.|16:16:56 |
100 |
107.38 |
| 21.01.|16:16:56 |
124 |
107.40 |
| 21.01.|16:16:19 |
21 |
107.28 |
| 21.01.|16:16:17 |
1 |
107.33 |
| 21.01.|16:16:03 |
1 |
107.32 |
| 21.01.|16:15:46 |
82 |
107.32 |
| 21.01.|16:15:31 |
100 |
107.48 |
| 21.01.|16:15:28 |
1 |
107.45 |
| 21.01.|16:15:26 |
100 |
107.40 |
| 21.01.|16:15:21 |
100 |
107.33 |
| 21.01.|16:15:14 |
25 |
107.20 |
| 21.01.|16:15:14 |
185 |
107.20 |
| 21.01.|16:15:14 |
9 |
107.20 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time