APPLIED MATERIALS INC 36.69 / +0.33%

Latest transactions

Date Volume [Units] Prices
14.06.|17:32:13 0 36.69
14.06.|15:49:11 543 36.27
14.06.|15:29:37 502 36.27
14.06.|15:25:33 2 36.27
14.06.|15:15:18 29 36.27
14.06.|15:12:22 10 36.27
14.06.|09:05:30 0 36.31
13.06.|17:32:29 0 36.57
13.06.|15:31:12 258 37.06
13.06.|11:37:27 13 37.04
13.06.|09:05:32 0 36.68
12.06.|17:32:16 0 36.89
12.06.|12:15:37 50 37.66
12.06.|09:05:29 0 38.43