APPLIED MATERIALS INC 46.76 / +0.09%

Latest transactions

Date Volume [Units] Prices
18.10.|09:05:19 0 46.76
17.10.|17:32:23 0 46.72
17.10.|09:05:20 0 46.66
16.10.|17:32:31 0 47.31
16.10.|15:24:22 32 47.40
16.10.|15:24:22 185 47.40
16.10.|09:05:10 0 47.91
15.10.|17:32:13 0 48.03
15.10.|09:05:26 0 47.30
14.10.|17:32:10 0 47.15
14.10.|09:05:15 0 47.13