Overview Chart Times&Sales News
COLOPLAST-B 900.70 / -1.00%

Latest transactions

Date Volume [Units] Prices
21.01.|16:53:56 300 900.70
21.01.|16:51:50 20 900.80
21.01.|16:51:50 4 900.80
21.01.|16:51:04 20 901.40
21.01.|16:51:04 17 901.20
21.01.|16:51:03 2 902.40
21.01.|16:51:03 12 902.20
21.01.|16:50:59 8 902.20
21.01.|16:50:59 20 902.20
21.01.|16:50:18 3 902.20
21.01.|16:49:21 20 902.40
21.01.|16:47:47 20 902.80
21.01.|16:47:47 18 902.80
21.01.|16:47:43 20 903.00
21.01.|16:47:20 34 903.00
21.01.|16:47:15 8 903.00
21.01.|16:47:07 162 902.90
21.01.|16:47:07 84 902.90
21.01.|16:47:07 149 902.90
21.01.|16:47:07 110 902.90
21.01.|16:47:07 143 902.90
21.01.|16:47:07 69 902.90
21.01.|16:46:18 56 902.70
21.01.|16:46:00 16 902.60
21.01.|16:45:56 127 902.60

« Back  1  2  3  4  5  (+6...)  Next »