Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|16:23:08 |
1 |
946.40 |
| 02.03.|16:20:48 |
21 |
946.80 |
| 02.03.|16:20:37 |
7 |
947.00 |
| 02.03.|16:20:07 |
7 |
947.00 |
| 02.03.|16:16:14 |
7 |
948.20 |
| 02.03.|16:15:13 |
11 |
948.40 |
| 02.03.|16:14:30 |
7 |
948.00 |
| 02.03.|16:12:44 |
14 |
948.60 |
| 02.03.|16:12:00 |
7 |
948.80 |
| 02.03.|16:11:50 |
12 |
949.00 |
| 02.03.|16:10:13 |
1 |
949.40 |
| 02.03.|16:08:18 |
7 |
950.20 |
| 02.03.|16:04:59 |
21 |
949.40 |
| 02.03.|16:03:54 |
7 |
949.60 |
| 02.03.|16:02:51 |
7 |
949.60 |
| 02.03.|16:00:40 |
21 |
950.00 |
| 02.03.|15:59:43 |
7 |
950.20 |
| 02.03.|15:59:26 |
21 |
950.40 |
| 02.03.|15:58:25 |
7 |
949.60 |
| 02.03.|15:58:25 |
6 |
949.60 |
| 02.03.|15:57:48 |
3 |
949.40 |
| 02.03.|15:55:50 |
21 |
949.20 |
| 02.03.|15:53:48 |
7 |
949.40 |
| 02.03.|15:53:37 |
7 |
948.60 |
| 02.03.|15:52:03 |
7 |
948.20 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time