Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|15:50:37 |
7 |
948.00 |
| 02.03.|15:50:20 |
11 |
948.00 |
| 02.03.|15:50:07 |
7 |
947.80 |
| 02.03.|15:47:11 |
7 |
948.80 |
| 02.03.|15:46:47 |
5 |
948.80 |
| 02.03.|15:46:24 |
2 |
949.40 |
| 02.03.|15:46:24 |
21 |
949.40 |
| 02.03.|15:46:24 |
7 |
949.20 |
| 02.03.|15:46:13 |
13 |
949.00 |
| 02.03.|15:46:10 |
34 |
949.40 |
| 02.03.|15:43:22 |
7 |
949.20 |
| 02.03.|15:42:55 |
7 |
949.40 |
| 02.03.|15:42:39 |
7 |
949.20 |
| 02.03.|15:41:42 |
11 |
950.00 |
| 02.03.|15:38:40 |
7 |
949.00 |
| 02.03.|15:37:27 |
6 |
949.60 |
| 02.03.|15:36:30 |
18 |
949.40 |
| 02.03.|15:36:15 |
130 |
950.00 |
| 02.03.|15:35:06 |
7 |
949.60 |
| 02.03.|15:34:10 |
21 |
949.20 |
| 02.03.|15:33:47 |
12 |
949.60 |
| 02.03.|15:33:40 |
7 |
949.40 |
| 02.03.|15:33:39 |
7 |
949.40 |
| 02.03.|15:32:54 |
20 |
949.20 |
| 02.03.|15:29:36 |
7 |
950.40 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time