Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|15:27:23 |
11 |
950.90 |
| 02.03.|15:26:26 |
11 |
950.20 |
| 02.03.|15:26:26 |
9 |
950.00 |
| 02.03.|15:26:26 |
10 |
949.80 |
| 02.03.|15:22:03 |
7 |
950.60 |
| 02.03.|15:22:03 |
2 |
950.60 |
| 02.03.|15:22:03 |
12 |
950.80 |
| 02.03.|15:18:53 |
7 |
950.40 |
| 02.03.|15:15:15 |
13 |
949.80 |
| 02.03.|15:15:15 |
7 |
949.40 |
| 02.03.|15:14:22 |
1 |
949.00 |
| 02.03.|15:10:01 |
1 |
949.40 |
| 02.03.|15:09:29 |
11 |
949.40 |
| 02.03.|15:09:15 |
7 |
949.00 |
| 02.03.|15:06:04 |
7 |
948.80 |
| 02.03.|15:05:22 |
1 |
949.00 |
| 02.03.|15:05:22 |
6 |
949.00 |
| 02.03.|15:03:10 |
12 |
949.00 |
| 02.03.|15:00:38 |
33 |
949.40 |
| 02.03.|14:59:36 |
1 |
949.60 |
| 02.03.|14:59:24 |
7 |
950.00 |
| 02.03.|14:57:12 |
7 |
949.00 |
| 02.03.|14:54:45 |
11 |
949.40 |
| 02.03.|14:49:29 |
12 |
949.60 |
| 02.03.|14:48:20 |
45 |
949.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time