Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|21:44:07 |
40 |
79.900 |
| 26.02.|21:28:03 |
25 |
79.390 |
| 26.02.|21:07:41 |
50 |
80.040 |
| 26.02.|21:07:40 |
15 |
80.040 |
| 26.02.|20:46:18 |
30 |
79.870 |
| 26.02.|20:42:32 |
2 |
79.510 |
| 26.02.|20:19:49 |
10 |
79.350 |
| 26.02.|20:16:35 |
4 |
79.840 |
| 26.02.|20:02:24 |
5 |
79.940 |
| 26.02.|19:52:21 |
7 |
79.580 |
| 26.02.|19:49:49 |
3 |
79.880 |
| 26.02.|19:41:33 |
18 |
79.730 |
| 26.02.|19:38:29 |
4 |
80.070 |
| 26.02.|19:32:10 |
50 |
80.320 |
| 26.02.|19:31:56 |
10 |
80.340 |
| 26.02.|19:28:02 |
76 |
80.130 |
| 26.02.|19:23:36 |
4 |
80.380 |
| 26.02.|19:17:52 |
4 |
80.230 |
| 26.02.|18:50:53 |
4 |
80.350 |
| 26.02.|18:43:10 |
6 |
80.050 |
| 26.02.|18:04:36 |
22 |
80.000 |
| 26.02.|17:41:41 |
3 |
80.210 |
| 26.02.|17:40:18 |
4 |
80.250 |
| 26.02.|17:38:55 |
100 |
79.820 |
| 26.02.|17:35:09 |
200 |
79.820 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time