E.ON SE NA O.N. 10.250 / +0.47%

Latest transactions

Date Volume [Units] Prices
16.06.|15:03:59 1127 10.250
16.06.|15:02:41 1861 10.250
16.06.|15:01:39 1071 10.250
16.06.|15:01:39 320 10.250
16.06.|15:01:39 785 10.250
16.06.|15:01:39 21 10.250
16.06.|15:01:13 289 10.248
16.06.|15:00:00 43 10.250
16.06.|14:57:21 119 10.250
16.06.|14:57:21 1165 10.250
16.06.|14:57:21 5528 10.250
16.06.|14:57:21 3762 10.250
16.06.|14:57:05 1 10.252
16.06.|14:57:05 863 10.252
16.06.|14:57:00 500 10.252
16.06.|14:56:50 20 10.252
16.06.|14:56:50 208 10.252
16.06.|14:56:50 367 10.252
16.06.|14:56:00 300 10.256
16.06.|14:55:42 157 10.254
16.06.|14:55:42 23 10.254
16.06.|14:55:11 26 10.250
16.06.|14:55:11 211 10.250
16.06.|14:54:09 2 10.250
16.06.|14:53:58 2 10.250

« Back  1  2  3  4  5  (+6...)  Next »