E.ON SE NA O.N. 9.114 / +0.40%

Latest transactions

Date Volume [Units] Prices
14.11.|12:01:00 850 9.121
14.11.|12:00:59 239 9.122
14.11.|12:00:59 750 9.122
14.11.|12:00:29 358 9.122
14.11.|12:00:29 392 9.122
14.11.|12:00:29 1800 9.121
14.11.|11:59:52 1296 9.123
14.11.|11:59:51 1260 9.126
14.11.|11:58:44 263 9.122
14.11.|11:58:44 533 9.122
14.11.|11:58:41 683 9.120
14.11.|11:58:41 268 9.120
14.11.|11:58:17 235 9.118
14.11.|11:58:17 789 9.118
14.11.|11:58:00 899 9.117
14.11.|11:58:00 45 9.118
14.11.|11:58:00 323 9.118
14.11.|11:57:55 280 9.120
14.11.|11:57:55 1600 9.120
14.11.|11:57:35 874 9.121
14.11.|11:55:58 403 9.120
14.11.|11:55:49 544 9.120
14.11.|11:55:41 1177 9.119
14.11.|11:55:40 688 9.120
14.11.|11:55:40 1165 9.120

« Back  1  2  3  4  5  (+6...)  Next »