E.ON SE NA O.N. 9.340 / -1.31%

Latest transactions

Date Volume [Units] Prices
22.10.|11:30:35 4 9.334
22.10.|11:30:27 601 9.334
22.10.|11:30:27 691 9.334
22.10.|11:30:03 407 9.334
22.10.|11:29:35 250 9.336
22.10.|11:29:35 1449 9.338
22.10.|11:29:35 600 9.338
22.10.|11:29:12 250 9.336
22.10.|11:29:12 694 9.336
22.10.|11:29:03 811 9.334
22.10.|11:29:00 236 9.334
22.10.|11:28:45 77 9.336
22.10.|11:28:45 543 9.334
22.10.|11:27:48 230 9.336
22.10.|11:27:32 439 9.332
22.10.|11:27:06 785 9.332
22.10.|11:27:06 463 9.332
22.10.|11:26:57 129 9.330
22.10.|11:26:57 121 9.330
22.10.|11:26:42 797 9.330
22.10.|11:26:38 120 9.332
22.10.|11:26:15 250 9.328
22.10.|11:26:15 493 9.328
22.10.|11:26:03 1035 9.332
22.10.|11:26:03 1035 9.332

« Back  1  2  3  4  5  (+6...)  Next »