E.ON SE NA O.N. 8.870 / -0.93%

Latest transactions

Date Volume [Units] Prices
16.10.|17:15:23 0 8.870
16.10.|16:30:25 0 8.839
16.10.|16:30:24 0 8.839
16.10.|16:01:28 0 8.827
16.10.|15:48:21 900 8.830
16.10.|15:00:23 0 8.844
16.10.|13:16:05 0 8.851
16.10.|11:30:25 0 8.870
16.10.|11:00:23 0 8.865
16.10.|10:30:23 0 8.884
16.10.|09:10:22 0 8.918
16.10.|08:05:43 0 8.905
15.10.|17:15:24 0 8.953
15.10.|17:15:24 0 8.953
15.10.|16:30:24 0 8.932
15.10.|16:30:24 0 8.932
15.10.|16:00:57 0 8.909
15.10.|15:00:23 0 8.901
15.10.|11:30:25 0 8.899
15.10.|11:00:23 0 8.908
15.10.|10:30:23 0 8.903
15.10.|10:00:50 0 8.926
15.10.|08:21:46 0 8.863
14.10.|17:15:23 0 8.882
14.10.|16:30:23 0 8.880

« Back  1  2  Next »