E.ON SE NA O.N. 9.679 / -1.40%

Latest transactions

Date Volume [Units] Prices
25.06.|17:36:49 150 9.679
25.06.|17:15:23 0 9.650
25.06.|16:30:23 0 9.664
25.06.|16:01:22 0 9.683
25.06.|15:00:23 0 9.702
25.06.|14:13:16 569 9.676
25.06.|12:00:32 0 9.743
25.06.|11:30:25 0 9.726
25.06.|11:00:23 0 9.763
25.06.|10:30:24 0 9.790
25.06.|08:06:30 0 9.734
24.06.|16:00:23 0 9.816
24.06.|15:00:23 0 9.868
24.06.|13:15:58 0 9.819
24.06.|12:00:35 0 9.819
24.06.|11:30:24 0 9.827
24.06.|11:00:24 0 9.853
24.06.|11:00:23 0 9.853
24.06.|10:30:23 0 9.851
24.06.|09:59:50 165 9.882
24.06.|09:10:23 0 9.856
24.06.|08:09:04 0 9.891
21.06.|17:15:23 0 9.917
21.06.|16:30:23 0 9.905
21.06.|15:00:23 0 9.893

« Back  1  2  Next »