E.ON SE NA O.N. 9.110 / +0.18%

Latest transactions

Date Volume [Units] Prices
22.11.|14:37:59 1090 9.110
22.11.|10:14:14 150 9.082
22.11.|09:51:55 1000 9.080
22.11.|08:09:26 0 9.085
21.11.|16:24:04 110 9.094
21.11.|09:19:30 570 9.059
21.11.|08:09:28 0 9.095
20.11.|18:16:07 430 9.112
20.11.|18:14:48 150 9.112
20.11.|09:11:01 200 9.095
20.11.|08:09:26 0 9.098
19.11.|14:14:20 180 9.163
19.11.|13:26:27 1000 9.187
19.11.|13:01:24 180 9.199
19.11.|08:04:07 1300 9.200
18.11.|08:05:04 103 9.130