Overview Chart Times&Sales News
Airbus Se AIRBUS ORD SHS 98.34 / -0.03%

Latest transactions

Date Volume [Units] Prices
14.04.|09:02:18 25 98.34
14.04.|09:01:42 17 98.55
14.04.|09:00:38 5 98.67
14.04.|09:00:12 5 98.60
14.04.|09:00:12 1 98.45
14.04.|09:00:07 2 98.63
14.04.|09:00:07 1 98.86
14.04.|09:00:07 4 98.86
14.04.|09:00:07 2 98.86
14.04.|09:00:07 1 98.86
13.04.|19:12:03 66 99.92
13.04.|18:48:52 4041 98.40
13.04.|18:48:51 89 98.40
13.04.|18:39:27 175 98.40
13.04.|18:39:27 2394 98.40
13.04.|18:39:27 142 98.40
13.04.|18:39:27 54 98.40
13.04.|18:39:27 3 98.40
13.04.|18:39:27 91 98.40
13.04.|18:39:27 4257 98.40
13.04.|18:39:27 194 98.40
13.04.|18:39:27 1403 98.40
13.04.|18:39:27 161 98.40
13.04.|18:39:09 33 100.07
13.04.|18:38:54 687 100.13

« Back  1  2  3  4  5  (+6...)  Next »