| SWISS LIFE HOLDING AG N |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|09:42:58 |
13 |
460.40 |
| 25.02.|09:42:58 |
3 |
460.40 |
| 25.02.|09:42:58 |
30 |
460.40 |
| 25.02.|09:42:48 |
25 |
460.50 |
| 25.02.|09:42:48 |
19 |
460.50 |
| 25.02.|09:42:17 |
1 |
460.30 |
| 25.02.|09:42:15 |
21 |
460.20 |
| 25.02.|09:42:15 |
20 |
460.20 |
| 25.02.|09:42:12 |
7 |
460.20 |
| 25.02.|09:42:12 |
30 |
460.20 |
| 25.02.|09:42:12 |
11 |
460.20 |
| 25.02.|09:42:08 |
84 |
460.20 |
| 25.02.|09:42:08 |
62 |
460.20 |
| 25.02.|09:42:05 |
52 |
460.20 |
| 25.02.|09:42:05 |
8 |
460.20 |
| 25.02.|09:42:05 |
26 |
460.20 |
| 25.02.|09:42:05 |
8 |
460.20 |
| 25.02.|09:42:05 |
84 |
460.20 |
| 25.02.|09:42:05 |
28 |
460.20 |
| 25.02.|09:42:05 |
72 |
460.20 |
| 25.02.|09:41:32 |
17 |
460.20 |
| 25.02.|09:41:30 |
30 |
460.30 |
| 25.02.|09:41:30 |
10 |
460.30 |
| 25.02.|09:41:30 |
30 |
460.30 |
| 25.02.|09:41:30 |
30 |
460.20 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time