SWISS LIFE HOLDING AG N 433.00 / -0.64%

Latest transactions

Date Volume [Units] Prices
15.01.|16:36:48 5 432.70
15.01.|16:36:47 13 432.80
15.01.|16:36:47 30 432.80
15.01.|16:36:47 5 432.80
15.01.|16:36:47 7 432.80
15.01.|16:36:47 7 432.80
15.01.|16:36:47 1 432.80
15.01.|16:36:45 5 432.90
15.01.|16:36:45 29 432.90
15.01.|16:36:36 14 432.90
15.01.|16:36:36 30 432.90
15.01.|16:36:27 30 433.00
15.01.|16:36:27 5 433.00
15.01.|16:36:27 7 433.00
15.01.|16:36:00 1 432.90
15.01.|16:36:00 1 432.90
15.01.|16:35:42 15 432.90
15.01.|16:35:42 62 432.90
15.01.|16:35:42 30 433.00
15.01.|16:35:41 42 432.90
15.01.|16:35:41 14 432.90
15.01.|16:35:41 46 432.90
15.01.|16:35:41 14 433.00
15.01.|16:35:41 30 433.00
15.01.|16:35:41 2 433.00

« Back  1  2  3  4  5  (+6...)  Next »