CONTINENTAL AG O.N. 123.72 / +0.02%

Latest transactions

Date Volume [Units] Prices
27.05.|11:19:21 157 123.68
27.05.|11:19:21 7 123.70
27.05.|11:19:02 27 123.70
27.05.|11:19:02 102 123.70
27.05.|11:18:59 28 123.72
27.05.|11:18:38 60 123.72
27.05.|11:18:27 60 123.72
27.05.|11:18:14 21 123.72
27.05.|11:18:14 101 123.72
27.05.|11:18:01 8 123.74
27.05.|11:17:56 112 123.74
27.05.|11:17:42 65 123.70
27.05.|11:17:37 42 123.70
27.05.|11:17:18 38 123.66
27.05.|11:17:18 200 123.62
27.05.|11:17:18 332 123.62
27.05.|11:17:18 129 123.62
27.05.|11:17:13 33 123.62
27.05.|11:17:13 110 123.58
27.05.|11:17:12 366 123.56
27.05.|11:17:11 25 123.54
27.05.|11:17:11 200 123.50
27.05.|11:17:11 125 123.50
27.05.|11:17:11 115 123.50
27.05.|11:16:30 200 123.60

« Back  1  2  3  4  5  (+6...)  Next »