Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:35:17 |
171486 |
114.25 |
| 25.01.|17:29:58 |
1 |
114.25 |
| 25.01.|17:29:53 |
50 |
114.20 |
| 25.01.|17:29:45 |
45 |
114.20 |
| 25.01.|17:29:45 |
20 |
114.20 |
| 25.01.|17:29:44 |
1 |
114.20 |
| 25.01.|17:29:33 |
39 |
114.25 |
| 25.01.|17:29:22 |
100 |
114.25 |
| 25.01.|17:29:10 |
272 |
114.20 |
| 25.01.|17:29:10 |
194 |
114.20 |
| 25.01.|17:29:10 |
203 |
114.20 |
| 25.01.|17:29:00 |
67 |
114.20 |
| 25.01.|17:28:58 |
180 |
114.20 |
| 25.01.|17:28:56 |
53 |
114.20 |
| 25.01.|17:28:56 |
29 |
114.20 |
| 25.01.|17:28:43 |
148 |
114.25 |
| 25.01.|17:28:39 |
100 |
114.25 |
| 25.01.|17:28:39 |
50 |
114.25 |
| 25.01.|17:28:39 |
50 |
114.25 |
| 25.01.|17:28:25 |
28 |
114.30 |
| 25.01.|17:28:25 |
21 |
114.30 |
| 25.01.|17:28:25 |
117 |
114.30 |
| 25.01.|17:28:22 |
80 |
114.30 |
| 25.01.|17:28:21 |
48 |
114.30 |
| 25.01.|17:28:21 |
230 |
114.30 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time