DT.TELEKOM AG NA 15.148 / +0.13%

Latest transactions

Date Volume [Units] Prices
15.11.|13:23:10 1000 15.148
15.11.|13:23:08 2662 15.146
15.11.|13:22:49 1000 15.148
15.11.|13:22:43 816 15.148
15.11.|13:22:21 337 15.148
15.11.|13:21:56 1196 15.150
15.11.|13:21:56 3000 15.150
15.11.|13:21:53 1606 15.148
15.11.|13:21:53 1000 15.148
15.11.|13:21:18 3382 15.148
15.11.|13:21:13 24 15.150
15.11.|13:21:10 137 15.150
15.11.|13:21:10 100 15.150
15.11.|13:21:10 639 15.150
15.11.|13:21:02 8 15.152
15.11.|13:21:02 222 15.152
15.11.|13:21:02 1777 15.152
15.11.|13:20:55 200 15.156
15.11.|13:20:49 1000 15.154
15.11.|13:20:43 408 15.154
15.11.|13:20:30 1231 15.152
15.11.|13:20:18 869 15.148
15.11.|13:20:07 104 15.150
15.11.|13:19:50 1021 15.148
15.11.|13:19:32 2812 15.146

« Back  1  2  3  4  5  (+6...)  Next »