Overview Chart Times&Sales News
MERCK KGAA O.N. 103.55 / +0.73%

Latest transactions

Date Volume [Units] Prices
13.12.|09:26:02 6 103.50
13.12.|09:26:02 6 103.50
13.12.|09:26:01 42 103.50
13.12.|09:26:01 400 103.50
13.12.|09:26:01 400 103.50
13.12.|09:25:44 217 103.45
13.12.|09:25:26 25 103.50
13.12.|09:25:25 28 103.50
13.12.|09:25:06 351 103.50
13.12.|09:24:31 40 103.55
13.12.|09:24:31 60 103.55
13.12.|09:24:31 70 103.55
13.12.|09:24:31 50 103.55
13.12.|09:24:24 163 103.60
13.12.|09:24:16 8 103.55
13.12.|09:24:16 5 103.55
13.12.|09:24:16 371 103.55
13.12.|09:23:44 125 103.50
13.12.|09:23:43 3 103.50
13.12.|09:23:43 175 103.50
13.12.|09:23:43 75 103.50
13.12.|09:23:43 100 103.50
13.12.|09:23:43 5 103.50
13.12.|09:23:43 100 103.50
13.12.|09:23:06 531 103.45

« Back  1  2  3  4  5  (+6...)  Next »