| MERCK KGAA O.N. | 110.60 / -1.51% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 04.08.|16:39:11 | 591 | 110.60 |
| 04.08.|16:37:57 | 500 | 110.65 |
| 04.08.|16:37:41 | 219 | 110.65 |
| 04.08.|16:37:33 | 152 | 110.65 |
| 04.08.|16:37:19 | 60 | 110.65 |
| 04.08.|16:37:17 | 100 | 110.70 |
| 04.08.|16:37:14 | 20 | 110.65 |
| 04.08.|16:37:07 | 41 | 110.60 |
| 04.08.|16:36:49 | 314 | 110.60 |
| 04.08.|16:36:45 | 60 | 110.55 |
| 04.08.|16:36:45 | 63 | 110.55 |
| 04.08.|16:36:11 | 107 | 110.55 |
| 04.08.|16:35:48 | 122 | 110.55 |
| 04.08.|16:35:27 | 182 | 110.55 |
| 04.08.|16:34:52 | 25 | 110.55 |
| 04.08.|16:34:24 | 50 | 110.60 |
| 04.08.|16:34:24 | 235 | 110.60 |
| 04.08.|16:34:24 | 50 | 110.60 |
| 04.08.|16:34:24 | 171 | 110.60 |
| 04.08.|16:34:24 | 242 | 110.60 |
| 04.08.|16:34:24 | 59 | 110.60 |
| 04.08.|16:34:24 | 229 | 110.60 |
| 04.08.|16:34:17 | 16 | 110.55 |
| 04.08.|16:34:17 | 100 | 110.55 |
| 04.08.|16:34:15 | 40 | 110.55 |
Real-time