MERCK KGAA O.N. 158.30 / +1.80%

Latest transactions

Date Volume [Units] Prices
24.06.|15:13:33 95 158.35
24.06.|15:12:10 60 158.30
24.06.|15:11:52 45 158.30
24.06.|15:11:52 31 158.30
24.06.|15:11:49 11 158.30
24.06.|15:11:49 55 158.30
24.06.|15:11:49 11 158.30
24.06.|15:11:22 139 158.25
24.06.|15:11:22 30 158.25
24.06.|15:11:15 79 158.20
24.06.|15:11:15 45 158.20
24.06.|15:10:35 32 158.30
24.06.|15:10:35 124 158.30
24.06.|15:09:48 185 158.30
24.06.|15:09:46 32 158.35
24.06.|15:09:37 18 158.40
24.06.|15:08:55 66 158.35
24.06.|15:08:43 75 158.30
24.06.|15:08:14 298 158.25
24.06.|15:08:14 17 158.25
24.06.|15:07:56 1 158.20
24.06.|15:07:56 82 158.20
24.06.|15:06:36 309 158.15
24.06.|15:06:25 72 158.15
24.06.|15:06:22 284 158.10

« Back  1  2  3  4  5  (+6...)  Next »