MERCK KGAA O.N. 145.90 / -1.98%

Latest transactions

Date Volume [Units] Prices
20.01.|14:25:18 118 146.00
20.01.|14:25:18 50 146.05
20.01.|14:25:18 52 146.05
20.01.|14:25:18 113 146.00
20.01.|14:25:18 50 146.05
20.01.|14:25:03 27 146.00
20.01.|14:25:03 50 146.00
20.01.|14:24:38 77 146.00
20.01.|14:24:37 77 146.00
20.01.|14:24:34 43 146.00
20.01.|14:24:33 76 146.00
20.01.|14:24:33 40 146.00
20.01.|14:24:33 84 146.00
20.01.|14:24:33 26 146.05
20.01.|14:24:33 140 146.05
20.01.|14:24:11 76 146.00
20.01.|14:24:10 26 146.00
20.01.|14:24:10 76 146.00
20.01.|14:24:10 76 146.00
20.01.|14:24:10 113 146.00
20.01.|14:24:10 101 145.95
20.01.|14:24:10 20 146.00
20.01.|14:24:10 75 146.00
20.01.|14:24:09 76 146.00
20.01.|14:24:09 26 145.95

« Back  1  2  3  4  5  (+6...)  Next »