| LUFTHANSA AG VNA O.N. | 10.708 / +0.49% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 13.04.|17:18:07 | 1058 | 10.648 |
| 13.04.|17:18:04 | 230 | 10.648 |
| 13.04.|17:18:00 | 93 | 10.648 |
| 13.04.|17:17:59 | 1722 | 10.646 |
| 13.04.|17:17:52 | 600 | 10.648 |
| 13.04.|17:17:48 | 2793 | 10.650 |
| 13.04.|17:17:32 | 8 | 10.656 |
| 13.04.|17:16:45 | 216 | 10.654 |
| 13.04.|17:16:33 | 484 | 10.654 |
| 13.04.|17:16:33 | 1149 | 10.650 |
| 13.04.|17:16:32 | 1403 | 10.652 |
| 13.04.|17:16:19 | 48 | 10.654 |
| 13.04.|17:16:10 | 1 | 10.654 |
| 13.04.|17:16:09 | 624 | 10.654 |
| 13.04.|17:16:08 | 400 | 10.656 |
| 13.04.|17:16:08 | 64 | 10.656 |
| 13.04.|17:16:08 | 235 | 10.654 |
| 13.04.|17:15:49 | 1596 | 10.662 |
| 13.04.|17:15:49 | 2104 | 10.660 |
| 13.04.|17:15:49 | 516 | 10.658 |
| 13.04.|17:15:46 | 65 | 10.654 |
| 13.04.|17:15:42 | 250 | 10.654 |
| 13.04.|17:15:42 | 183 | 10.654 |
| 13.04.|17:15:42 | 254 | 10.654 |
| 13.04.|17:15:42 | 2512 | 10.654 |
Real-time