Overview Chart Times&Sales News
LUFTHANSA AG VNA O.N. 12.630 / -0.24%

Latest transactions

Date Volume [Units] Prices
02.03.|16:29:40 594 12.675
02.03.|16:29:37 1573 12.680
02.03.|16:29:37 1100 12.680
02.03.|16:29:33 373 12.685
02.03.|16:29:16 300 12.680
02.03.|16:29:07 250 12.685
02.03.|16:29:03 250 12.685
02.03.|16:29:02 14 12.685
02.03.|16:29:02 264 12.685
02.03.|16:29:02 1346 12.685
02.03.|16:28:40 1315 12.685
02.03.|16:27:53 1100 12.690
02.03.|16:27:53 400 12.690
02.03.|16:27:51 654 12.685
02.03.|16:27:02 10 12.680
02.03.|16:26:39 100 12.680
02.03.|16:26:35 250 12.685
02.03.|16:26:35 34 12.685
02.03.|16:26:20 367 12.680
02.03.|16:26:02 15 12.680
02.03.|16:25:54 207 12.670
02.03.|16:25:54 1283 12.675
02.03.|16:25:54 381 12.675
02.03.|16:25:54 1017 12.675
02.03.|16:25:45 2 12.680

« Back  (...-15)   16  17  18  19  20  Next »