ALLIANZ SE NA O.N. 197.66 / -0.88%

Latest transactions

Date Volume [Units] Prices
25.11.|12:38:09 30 197.64
25.11.|12:38:08 11 197.66
25.11.|12:37:52 35 197.66
25.11.|12:37:48 83 197.68
25.11.|12:37:47 7 197.68
25.11.|12:37:41 90 197.68
25.11.|12:37:23 1 197.68
25.11.|12:37:14 25 197.68
25.11.|12:37:11 6 197.70
25.11.|12:37:09 79 197.72
25.11.|12:37:09 14 197.72
25.11.|12:37:03 29 197.74
25.11.|12:37:02 40 197.76
25.11.|12:36:52 13 197.76
25.11.|12:36:52 60 197.76
25.11.|12:36:52 58 197.76
25.11.|12:36:46 69 197.74
25.11.|12:36:43 80 197.72
25.11.|12:36:28 30 197.68
25.11.|12:36:15 80 197.68
25.11.|12:36:15 217 197.70
25.11.|12:36:15 183 197.68
25.11.|12:36:15 137 197.68
25.11.|12:36:05 50 197.70
25.11.|12:36:05 51 197.72

« Back  1  2  3  4  5  (+6...)  Next »