APPLIED MATERIALS INC. 56.3700 / -0.69%

Latest transactions

Date Volume [Units] Prices
18.11.|13:00:56 33 56.3700
18.11.|09:39:52 85 56.7600
18.11.|09:39:41 100 56.8200
18.11.|09:06:12 0 56.6600
18.11.|09:06:10 0 56.6600
18.11.|09:06:08 0 56.6600
18.11.|09:06:06 0 56.6600
18.11.|09:06:04 0 56.6600
18.11.|09:06:02 0 56.6600
18.11.|09:06:00 0 56.6600
18.11.|09:05:58 0 56.6600
18.11.|09:05:57 0 56.6600
18.11.|09:05:55 0 56.6600
18.11.|09:05:53 0 56.6600
18.11.|09:05:51 0 56.6600
18.11.|09:05:42 0 56.6600
18.11.|08:41:49 65 57.0700
18.11.|08:22:05 66 57.5300
18.11.|08:21:21 52 57.5200
18.11.|08:06:45 921 56.5000
15.11.|18:23:36 10 56.7600
15.11.|17:29:19 0 56.2900
15.11.|15:45:18 0 55.7200
15.11.|15:39:12 200 55.1900
15.11.|15:17:45 100 55.2300

« Back  1  2  3  Next »