APPLIED MATERIALS INC. 68.1300 / +2.48%

Latest transactions

Date Volume [Units] Prices
24.11.|11:31:57 50 68.1300
24.11.|11:03:38 20 68.2000
24.11.|08:02:01 0 67.6600
23.11.|15:59:19 0 66.4800
23.11.|15:57:46 0 66.4700
23.11.|15:57:43 0 66.4800
23.11.|15:57:39 0 66.4700
23.11.|15:00:19 70 64.8300
23.11.|14:39:36 78 65.1100
23.11.|12:37:43 53 64.9300
23.11.|12:36:09 500 65.1300
23.11.|09:50:10 30 64.9700
23.11.|09:42:17 50 65.0000
23.11.|08:05:55 0 64.2400
23.11.|08:05:52 0 64.2400
20.11.|16:39:28 75 66.0000
20.11.|15:55:22 210 65.7100
20.11.|15:52:46 0 65.7500
20.11.|15:52:44 0 65.7500
20.11.|15:52:41 0 65.7300
20.11.|11:16:44 10 65.3700
20.11.|09:06:38 40 65.3300
20.11.|08:03:48 0 64.3700
20.11.|08:03:44 0 64.3700
20.11.|08:02:33 15 64.5500

« Back  1  2  Next »