APPLIED MATERIALS INC. 53.8100 / +0.71%

Latest transactions

Date Volume [Units] Prices
29.01.|08:11:42 0 53.8100
29.01.|08:11:40 0 53.8100
29.01.|08:11:39 0 53.8100
29.01.|08:11:37 0 53.8100
29.01.|08:11:33 0 53.8000
29.01.|08:02:19 3 54.3000
28.01.|15:46:52 0 53.4300
28.01.|15:46:50 0 53.3600
28.01.|15:46:48 0 53.3700
28.01.|10:57:09 10 54.0100
28.01.|08:03:25 0 53.7800
28.01.|08:03:21 0 53.7800
27.01.|16:55:01 200 53.4900
27.01.|15:54:09 0 54.5600
27.01.|11:47:00 100 53.5900
27.01.|10:40:03 350 54.5000
27.01.|09:07:51 10 54.9400
27.01.|08:08:40 0 55.5300
24.01.|15:53:33 0 57.5400