APPLIED MATERIALS INC. 118.1400 / +0.53%

Latest transactions

Date Volume [Units] Prices
08.04.|16:14:15 7 116.6800
08.04.|14:42:54 172 119.4000
08.04.|11:46:41 42 119.0400
08.04.|10:23:02 36 119.0000
08.04.|09:39:31 40 118.4800
08.04.|09:03:13 0 117.5200
08.04.|09:03:12 0 117.5200
08.04.|09:03:11 0 117.5200
08.04.|09:03:10 0 117.5200
08.04.|09:03:09 0 117.5200
08.04.|09:03:08 0 117.5200
08.04.|09:03:07 0 117.5200
08.04.|09:03:05 0 117.5200
08.04.|09:03:04 0 117.5200
08.04.|09:03:03 0 117.5200
08.04.|09:03:02 0 117.5200
08.04.|09:03:01 0 117.5200
08.04.|09:03:00 0 117.5200
08.04.|09:02:59 0 117.5200
08.04.|09:02:58 0 117.5200
08.04.|09:02:57 0 117.5200
08.04.|09:02:56 0 117.5200
08.04.|09:02:55 0 117.5200
08.04.|09:02:54 0 117.5200
08.04.|09:02:53 0 117.5200

« Back  1  2  3  4  5  (+6...)  Next »