APPLIED MATERIALS INC. 118.1400 / +0.53%

Latest transactions

Date Volume [Units] Prices
08.04.|09:02:52 0 117.5200
08.04.|09:02:51 0 117.5200
08.04.|09:02:50 0 117.5200
08.04.|09:02:49 0 117.5200
08.04.|09:02:48 0 117.5200
08.04.|09:02:47 0 117.5200
08.04.|09:02:46 0 117.5200
08.04.|09:02:45 0 117.5200
08.04.|09:02:44 0 117.5200
08.04.|09:02:43 0 117.5200
08.04.|09:02:42 0 117.5200
08.04.|09:02:41 0 117.5200
08.04.|09:02:40 0 117.5200
08.04.|09:02:38 0 117.5200
08.04.|09:02:37 0 117.5200
08.04.|09:02:36 0 117.5200
08.04.|09:02:35 0 117.5200
08.04.|09:02:34 0 117.5200
08.04.|09:02:33 0 117.5200
08.04.|09:02:32 0 117.5200
08.04.|09:02:31 0 117.5200
08.04.|09:02:30 0 117.5200
08.04.|09:02:29 0 117.5200
08.04.|09:02:28 0 117.5200
08.04.|09:02:27 0 117.5200

« Back  1  2  3  4  5  (+6...)  Next »