Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|16:51:37 |
30 |
3,905.00 |
| 28.01.|16:45:25 |
40 |
3,950.00 |
| 28.01.|16:34:42 |
20 |
3,928.00 |
| 28.01.|16:02:20 |
16 |
3,960.00 |
| 28.01.|15:40:37 |
8 |
3,912.00 |
| 28.01.|14:37:04 |
30 |
3,995.00 |
| 28.01.|14:36:36 |
81 |
3,986.00 |
| 28.01.|14:35:49 |
30 |
3,990.00 |
| 28.01.|14:35:41 |
50 |
3,988.00 |
| 28.01.|14:30:32 |
10 |
4,001.00 |
| 28.01.|14:21:56 |
14 |
4,004.00 |
| 28.01.|14:21:26 |
100 |
3,980.00 |
| 28.01.|14:05:42 |
16 |
3,882.00 |
| 28.01.|14:05:27 |
100 |
3,870.00 |
| 28.01.|14:01:25 |
20 |
3,865.00 |
| 28.01.|13:55:44 |
16 |
3,838.00 |
| 28.01.|13:54:50 |
17 |
3,830.00 |
| 28.01.|13:52:00 |
18 |
3,810.00 |
| 28.01.|12:34:18 |
31 |
3,744.00 |
| 28.01.|09:26:49 |
8 |
3,752.00 |
| 28.01.|09:25:01 |
19 |
3,762.00 |
| 28.01.|09:09:49 |
350 |
3,748.00 |
| 27.01.|16:05:19 |
28 |
3,651.00 |
| 27.01.|16:01:15 |
36 |
3,649.00 |
| 27.01.|15:40:35 |
50 |
3,615.00 |
« Back 1 2 3 Next »
Real-time