SIEMENS AG NA O.N. 117.9000 / +0.29%

Latest transactions

Date Volume [Units] Prices
13.12.|19:27:36 50 117.9000
13.12.|18:22:10 33 117.8600
13.12.|17:07:39 90 117.7200
13.12.|16:12:59 50 118.5000
13.12.|16:05:18 100 118.6200
13.12.|15:10:35 500 118.1800
13.12.|15:04:33 30 118.3400
13.12.|14:41:00 26 118.4800
13.12.|14:38:21 420 118.6200
13.12.|14:28:37 62 118.3200
13.12.|14:24:30 20 118.4200
13.12.|14:22:05 43 118.5000
13.12.|14:13:00 30 118.5000
13.12.|13:36:56 60 118.5000
13.12.|13:25:13 30 118.5800
13.12.|13:13:09 100 118.7400
13.12.|13:06:26 50 118.7200
13.12.|13:02:53 156 118.7200
13.12.|12:54:50 20 118.8600
13.12.|12:33:07 10 118.7400
13.12.|11:53:15 100 118.9200
13.12.|11:52:47 120 118.9600
13.12.|11:52:33 75 118.9600
13.12.|11:50:18 200 119.0200
13.12.|11:46:48 6 119.0000

« Back  1  2  3  4  5  (+6...)  Next »