BAYER AG NA O.N. 69.2200 / -0.06%

Latest transactions

Date Volume [Units] Prices
09.12.|09:26:14 0 69.2200
09.12.|09:20:14 0 69.1300
09.12.|09:14:14 0 68.8900
09.12.|09:12:37 0 68.9700
09.12.|09:07:59 0 68.9300
09.12.|09:02:14 0 68.9500
09.12.|09:00:27 308 69.0000
09.12.|08:47:40 50 69.2300
09.12.|08:44:13 0 69.0800
09.12.|08:26:12 0 69.0800
09.12.|08:26:09 0 69.0800
09.12.|08:20:00 0 69.0800
09.12.|08:11:47 0 69.0800
09.12.|08:06:39 0 69.0800
09.12.|08:03:56 12 69.1500
09.12.|08:03:25 349 69.0000
06.12.|19:17:53 130 69.2600
06.12.|19:06:05 80 69.2600
06.12.|16:41:16 90 68.8900
06.12.|15:54:09 30 68.5900
06.12.|14:27:02 80 68.6700
06.12.|14:10:07 40 68.6700
06.12.|14:05:52 8 68.7000
06.12.|13:28:08 0 68.7100
06.12.|13:27:35 10 68.7000

« Back  1  2  3  4  5  (+6...)  Next »