Overview Chart Times&Sales News
Coloplast AS 150.0200 / +0.91%

Latest transactions

Date Volume [Units] Prices
22.01.|19:39:49 32 150.0200
22.01.|19:04:57 39 150.0200
22.01.|18:11:59 7 150.0200
22.01.|17:39:51 6 150.0200
22.01.|17:27:21 14 150.0200
22.01.|16:50:14 2 148.3300
22.01.|16:38:38 4 149.9200
21.01.|19:25:52 3 148.6700
21.01.|19:16:01 2 145.7300
21.01.|18:33:21 6 148.6700
21.01.|18:33:07 7 148.6700
21.01.|18:06:41 3 148.6700
21.01.|17:30:29 6 148.6700
20.01.|21:03:10 2500 147.7500
20.01.|21:02:58 2500 147.5000
20.01.|21:01:37 2500 147.5000
20.01.|20:47:48 120 149.5000
20.01.|20:47:20 100 149.4200
20.01.|19:31:18 7 149.6700
20.01.|19:27:56 32 149.6700
20.01.|18:38:36 8 149.4200
20.01.|17:58:35 35 149.6700
20.01.|17:22:43 57 146.0000
20.01.|16:35:13 2 148.9200
19.01.|21:17:41 6 146.6700

« Back  1  2  Next »