Latest transactions
| 日付 | 出来高 [Units] | Kurse |
|---|---|---|
| 15.01.|21:26:33 | 75 | 177,5000 |
| 15.01.|21:26:24 | 200 | 178,0000 |
| 15.01.|19:24:08 | 2 | 181,1250 |
| 15.01.|17:10:20 | 19 | 180,0750 |
| 14.01.|21:08:51 | 20 | 182,8500 |
| 14.01.|18:06:54 | 5 | 181,2500 |
| 14.01.|16:16:44 | 170 | 181,3490 |
| 13.01.|21:57:11 | 49 | 177,4400 |
| 13.01.|21:54:58 | 154 | 179,1590 |
| 13.01.|19:17:49 | 99 | 179,3500 |
| 13.01.|19:17:21 | 1 | 178,3950 |
| 13.01.|15:48:16 | 539 | 177,5000 |
| 13.01.|15:47:30 | 1 | 177,5000 |
| 12.01.|21:36:07 | 49 | 177,4500 |
| 12.01.|18:12:56 | 3 | 176,9500 |
| 12.01.|17:34:04 | 9 | 178,7500 |
| 11.01.|21:53:24 | 198 | 177,1500 |
| 11.01.|21:53:20 | 1 | 176,1500 |
| 11.01.|20:37:48 | 20 | 177,1500 |
| 11.01.|20:29:12 | 16 | 176,9500 |
| 11.01.|16:21:07 | 4 | 174,4450 |
| 11.01.|15:30:01 | 6 | 175,2000 |