Deutsche Lufthansa AG 12.1800 / +0.66%

Latest transactions

Date Volume [Units] Prices
02.12.|21:58:53 1500 12.1800
02.12.|21:58:53 1000 12.1800
02.12.|21:54:43 124 12.1400
02.12.|21:54:43 3000 12.1400
02.12.|21:53:02 500 12.1500
02.12.|21:50:15 200 12.1500
02.12.|21:50:08 200 12.1500
02.12.|21:50:08 200 12.1500
02.12.|21:50:08 200 12.1500
02.12.|21:45:12 394 12.1250
02.12.|21:45:01 653 12.1250
02.12.|21:43:29 825 12.1350
02.12.|21:17:36 200 12.1250
02.12.|21:17:04 200 12.1250
02.12.|21:16:11 510 12.1250
02.12.|21:08:23 2000 12.1250
02.12.|21:06:49 450 12.1250
02.12.|20:54:15 300 12.1500
02.12.|20:28:50 200 12.1250
02.12.|20:12:34 500 12.1100
02.12.|20:06:04 191 12.1200
02.12.|19:36:48 200 12.1500
02.12.|18:54:49 790 12.1200
02.12.|18:22:32 199 12.2100
02.12.|18:18:02 200 12.2250

« Back  1  2  3  4  5  (+6...)  Next »