APPLIED MATERIALS INC. 37.355 / -1.75%

Latest transactions

Date Volume [Units] Prices
24.06.|17:35:49 0 37.355
24.06.|17:29:15 550 37.310
24.06.|15:32:51 258 37.565
24.06.|13:23:21 550 37.530
21.06.|17:35:42 0 38.020
20.06.|17:35:40 0 38.285
20.06.|17:29:15 200 38.335
20.06.|17:29:15 390 38.330
20.06.|17:13:41 126 38.450
20.06.|17:13:35 100 38.450
20.06.|17:13:35 100 38.450
20.06.|17:12:05 2 38.475
20.06.|10:53:04 328 38.405
20.06.|10:53:04 172 38.405
20.06.|10:52:46 200 38.450
20.06.|10:51:31 218 38.230
20.06.|10:51:31 205 38.310
20.06.|10:51:31 185 38.310
20.06.|10:00:00 20 38.000