APPLIED MATERIALS INC. 50.26 / -0.65%

Latest transactions

Date Volume [Units] Prices
05.12.|17:35:51 0 50.26
05.12.|15:28:00 295 50.80
05.12.|09:26:55 60 50.85
04.12.|17:35:57 0 50.59
04.12.|17:29:10 59 50.57
04.12.|15:08:03 475 50.50
04.12.|15:06:56 129 50.42
04.12.|13:17:08 29 50.54
04.12.|13:17:08 300 50.54
04.12.|11:22:29 42 50.49
04.12.|11:22:29 175 50.50
04.12.|11:01:46 160 50.45
04.12.|11:01:42 217 50.33
04.12.|11:01:34 140 50.45
04.12.|11:00:46 217 50.37
04.12.|10:49:21 65 50.38
04.12.|10:49:21 518 50.37
04.12.|10:40:36 67 50.34
04.12.|10:17:14 13 50.41
04.12.|10:15:28 2560 50.45
04.12.|09:24:49 58 49.60
04.12.|09:24:49 12 49.61
04.12.|09:24:49 55 49.61
03.12.|17:35:46 0 49.96
03.12.|14:31:10 220 49.80

« Back  1  2  3  Next »