Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|14:49:17 |
10 |
12.705 |
| 01.03.|14:30:25 |
0 |
12.700 |
| 01.03.|14:07:42 |
400 |
12.650 |
| 01.03.|14:00:44 |
0 |
12.690 |
| 01.03.|13:47:48 |
1750 |
12.750 |
| 01.03.|13:30:36 |
0 |
12.735 |
| 01.03.|13:21:16 |
494 |
12.740 |
| 01.03.|12:31:09 |
1 |
12.680 |
| 01.03.|12:30:39 |
0 |
12.675 |
| 01.03.|12:00:25 |
0 |
12.695 |
| 01.03.|11:30:24 |
0 |
12.585 |
| 01.03.|11:00:42 |
0 |
12.565 |
| 01.03.|10:52:28 |
50 |
12.535 |
| 01.03.|10:30:37 |
0 |
12.555 |
| 01.03.|10:07:30 |
125 |
12.595 |
| 01.03.|10:03:41 |
20 |
12.595 |
| 01.03.|10:00:22 |
0 |
12.560 |
| 01.03.|09:55:09 |
600 |
12.560 |
| 01.03.|09:30:32 |
0 |
12.465 |
| 01.03.|09:23:05 |
5 |
12.440 |
| 01.03.|08:48:06 |
290 |
12.590 |
| 01.03.|08:30:45 |
9 |
12.540 |
| 01.03.|08:30:42 |
1200 |
12.510 |
| 01.03.|08:30:36 |
0 |
12.510 |
| 01.03.|08:10:32 |
338 |
12.445 |
« Back 1 2 3 4 Next »
Real-time