CITRIX SYSTEMS DL-,001 102.600 / +0.83%

Latest transactions

Date Volume [Units] Prices
26.11.|11:43:00 0 102.600
26.11.|10:30:43 150 102.600
26.11.|09:43:00 0 102.000
26.11.|09:13:00 0 102.000
26.11.|08:00:01 0 102.000
25.11.|21:43:00 0 101.760
25.11.|19:43:00 0 102.240
25.11.|17:43:00 0 102.240
25.11.|16:57:38 19 102.460
25.11.|15:43:00 0 103.240
25.11.|15:24:54 5 103.280
25.11.|13:43:00 0 102.540
25.11.|11:43:00 0 102.480
25.11.|09:43:00 0 102.480
25.11.|09:13:00 0 102.480
25.11.|08:56:54 3 103.340
25.11.|08:00:01 0 102.880
24.11.|21:45:21 5 102.880
24.11.|21:43:00 0 102.880
24.11.|20:15:44 5 103.600
24.11.|19:43:00 0 105.160
24.11.|17:43:00 0 104.120
24.11.|17:18:51 50 104.020
24.11.|16:50:43 41 103.460
24.11.|15:43:00 0 101.720

« Back  1  2  Next »