Overview Chart Times&Sales News
COLOPLAST NAM. B DK 1 136.50 / -1.30%

Latest transactions

Date Volume [Units] Prices
23.04.|09:04:08 2 136.50
22.04.|17:35:42 0 138.30
22.04.|10:07:01 74 136.50
22.04.|10:07:01 50 136.50
22.04.|10:07:01 60 136.50
22.04.|10:07:01 116 136.50
22.04.|10:07:01 100 136.50
21.04.|17:35:56 0 134.70
21.04.|11:46:37 41 132.90
21.04.|11:00:43 2 132.65
21.04.|09:04:06 30 134.65
21.04.|09:04:06 6 134.70
20.04.|17:35:52 0 133.00
20.04.|13:51:40 15 133.00
20.04.|09:04:10 10 132.90
19.04.|17:35:56 0 133.00
19.04.|15:33:03 15 133.35
19.04.|15:33:03 100 133.30
19.04.|15:33:03 107 133.25
19.04.|10:49:17 20 134.00