APPLIED MATERIALS INC. 37.740

Latest transactions

Date Volume [Units] Prices
18.06.|21:42:11 200 37.740
18.06.|20:07:50 34 37.805
18.06.|18:24:16 100 37.740
18.06.|17:15:46 100 37.855
18.06.|16:41:30 220 37.950
18.06.|16:39:08 50 37.990
17.06.|17:17:11 1000 36.175
17.06.|16:29:19 160 36.275
17.06.|10:08:27 83 36.695
17.06.|09:20:54 73 36.695
14.06.|18:41:50 27 36.760
14.06.|17:32:22 99 36.620
14.06.|15:35:41 140 36.305
14.06.|11:09:45 150 35.905