Overview Chart Times&Sales News
APPLIED MATERIALS INC. 89.240 / -1.01%

Latest transactions

Date Volume [Units] Prices
20.01.|21:55:25 10 89.240
20.01.|21:16:50 12 88.250
20.01.|21:09:31 100 88.130
20.01.|20:43:27 6 87.810
20.01.|20:31:19 7 87.470
20.01.|19:59:49 50 87.190
20.01.|19:54:37 10 87.250
20.01.|19:39:46 3 87.220
20.01.|19:38:54 200 87.240
20.01.|19:21:58 20 87.140
20.01.|19:06:11 10 86.990
20.01.|18:17:52 80 87.620
20.01.|18:07:39 114 87.100
20.01.|18:07:39 30 87.100
20.01.|18:05:58 30 87.530
20.01.|17:50:17 37 87.610
20.01.|17:45:19 6 87.350
20.01.|17:33:33 70 87.890
20.01.|17:29:37 100 87.520
20.01.|17:17:28 3 87.750
20.01.|17:16:53 3 88.080
20.01.|17:03:08 300 88.290
20.01.|17:02:32 100 88.210
20.01.|17:00:36 40 88.690
20.01.|16:26:19 60 89.310

« Back  1  2  3  4  5  (+6...)  Next »