Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 22.04.|16:58:03 |
120 |
10,466 |
| 22.04.|16:57:25 |
190 |
10,468 |
| 22.04.|16:54:28 |
95 |
10,486 |
| 22.04.|16:54:24 |
55 |
10,484 |
| 22.04.|16:53:59 |
4 |
10,478 |
| 22.04.|16:52:37 |
200 |
10,474 |
| 22.04.|16:50:39 |
1000 |
10,476 |
| 22.04.|16:48:21 |
250 |
10,486 |
| 22.04.|16:46:26 |
444 |
10,490 |
| 22.04.|16:45:24 |
17 |
10,494 |
| 22.04.|16:44:42 |
150 |
10,488 |
| 22.04.|16:44:36 |
150 |
10,488 |
| 22.04.|16:40:22 |
700 |
10,486 |
| 22.04.|16:38:51 |
33 |
10,502 |
| 22.04.|16:38:42 |
45 |
10,498 |
| 22.04.|16:37:44 |
300 |
10,500 |
| 22.04.|16:36:35 |
100 |
10,494 |
| 22.04.|16:36:09 |
482 |
10,486 |
| 22.04.|16:36:04 |
12 |
10,488 |
| 22.04.|16:32:54 |
95 |
10,506 |
| 22.04.|16:31:08 |
200 |
10,500 |
| 22.04.|16:31:03 |
12 |
10,498 |
| 22.04.|16:30:46 |
800 |
10,500 |
| 22.04.|16:28:19 |
100 |
10,490 |
| 22.04.|16:26:45 |
238 |
10,482 |
« Back 1 2 3 4 5 (+6...) Next »