UBS GROUP AG SF -,10 10.395 / +1.37%

Latest transactions

Date Volume [Units] Prices
18.06.|21:43:00 0 10.395
18.06.|19:43:00 0 10.395
18.06.|17:43:00 0 10.395
18.06.|15:43:00 0 10.380
18.06.|13:43:00 0 10.275
18.06.|11:43:00 0 10.220
18.06.|09:43:00 0 10.120
18.06.|09:13:00 0 10.130
18.06.|08:00:02 0 10.255
17.06.|21:43:00 0 10.255
17.06.|19:43:00 0 10.280
17.06.|17:43:00 0 10.280
17.06.|17:02:24 0 10.280
17.06.|15:43:00 0 10.280
17.06.|13:43:00 0 10.365
17.06.|11:43:00 0 10.390
17.06.|09:43:00 0 10.405
17.06.|09:13:00 0 10.365
17.06.|08:00:01 0 10.300
14.06.|21:43:00 0 10.275
14.06.|19:43:00 0 10.275
14.06.|17:43:00 0 10.255
14.06.|16:25:13 317 10.245
14.06.|15:43:00 0 10.240
14.06.|13:43:00 0 10.225

« Back  1  2  Next »