DT.TELEKOM AG NA 15.084 / -0.19%

Latest transactions

Date Volume [Units] Prices
20.11.|10:30:23 0 15.084
20.11.|10:00:29 0 15.108
20.11.|09:02:22 300 15.112
20.11.|08:07:25 0 15.116
20.11.|08:01:14 260 15.164
19.11.|17:15:23 0 15.112
19.11.|15:00:23 0 15.172
19.11.|15:00:22 0 15.172
19.11.|12:00:31 0 15.212
19.11.|12:00:31 0 15.212
19.11.|11:30:24 0 15.236
19.11.|11:00:24 0 15.218
19.11.|10:30:23 0 15.188
19.11.|10:00:27 0 15.162
19.11.|08:05:24 0 15.204
18.11.|19:03:28 300 15.200
18.11.|16:30:23 0 15.112
18.11.|16:30:22 0 15.112
18.11.|16:01:47 0 15.144
18.11.|15:44:37 100 15.146
18.11.|15:00:24 0 15.120
18.11.|13:15:25 0 15.190
18.11.|12:00:28 0 15.190
18.11.|11:30:24 0 15.200
18.11.|11:00:23 0 15.184

« Back  1  2  Next »