Applied Materials, Inc. 51.9800 / +0.44%

Latest transactions

Date Volume [Units] Prices
14.10.|18:23:40 100 51.9950
14.10.|18:23:40 100 51.9950
14.10.|18:23:40 100 51.9950
14.10.|18:23:40 100 51.9950
14.10.|18:23:40 100 51.9950
14.10.|18:23:40 100 51.9950
14.10.|18:23:40 100 51.9950
14.10.|18:23:35 100 51.9950
14.10.|18:23:34 100 52.0000
14.10.|18:23:34 100 52.0000
14.10.|18:23:34 100 51.9950
14.10.|18:23:34 100 51.9950
14.10.|18:23:34 200 51.9950
14.10.|18:23:34 100 52.0000
14.10.|18:23:32 200 52.0050
14.10.|18:23:23 100 51.9900
14.10.|18:23:23 100 51.9900
14.10.|18:23:23 100 51.9900
14.10.|18:23:23 100 51.9900
14.10.|18:23:23 100 52.0000
14.10.|18:23:13 100 51.9800
14.10.|18:22:55 100 51.9900
14.10.|18:22:55 100 51.9900
14.10.|18:22:54 100 51.9900
14.10.|18:22:53 151 51.9800

« Back  1  2  3  4  5  (+6...)  Next »