Overview Chart Times&Sales News
Activision Blizzard 86.8400 / +2.99%

Latest transactions

Date Volume [Units] Prices
06.08.|22:00:00 338936 86.8400
06.08.|21:59:59 137 86.8500
06.08.|21:59:59 300 86.9400
06.08.|21:59:59 7850 86.9500
06.08.|21:59:59 1400 86.9300
06.08.|21:59:59 1350 86.9300
06.08.|21:59:59 400 86.9300
06.08.|21:59:59 800 86.9300
06.08.|21:59:59 100 86.9200
06.08.|21:59:59 200 86.9200
06.08.|21:59:59 300 86.9200
06.08.|21:59:59 100 86.9200
06.08.|21:59:59 100 86.9100
06.08.|21:59:59 100 86.9100
06.08.|21:59:59 700 86.8750
06.08.|21:59:59 100 86.8900
06.08.|21:59:59 100 86.8900
06.08.|21:59:59 100 86.8900
06.08.|21:59:59 300 86.8900
06.08.|21:59:59 100 86.8261
06.08.|21:59:59 200 86.8900
06.08.|21:59:59 300 86.8600
06.08.|21:59:59 2746 86.7900
06.08.|21:59:59 200 86.7900
06.08.|21:59:59 100 86.8000

« Back  1  2  3  4  5  (+6...)  Next »