Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|18:16:58 |
800 |
84.71 |
| 27.01.|15:50:05 |
35 |
83.88 |
| 27.01.|15:45:27 |
150 |
83.99 |
| 27.01.|14:57:51 |
10 |
84.25 |
| 27.01.|14:57:03 |
100 |
84.20 |
| 27.01.|12:53:27 |
100 |
83.99 |
| 27.01.|12:03:22 |
4 |
83.50 |
| 27.01.|12:01:23 |
120 |
83.62 |
| 27.01.|11:49:47 |
25 |
84.04 |
| 27.01.|11:43:57 |
100 |
84.00 |
| 27.01.|09:49:24 |
20 |
84.93 |
| 27.01.|09:00:46 |
67 |
85.00 |
| 27.01.|08:09:25 |
0 |
85.13 |
| 26.01.|17:18:50 |
35 |
85.20 |
| 26.01.|17:16:17 |
10 |
85.44 |
| 26.01.|16:22:49 |
330 |
85.54 |
| 26.01.|15:25:41 |
116 |
85.43 |
| 26.01.|15:06:21 |
117 |
86.09 |
| 26.01.|14:55:29 |
35 |
85.89 |
| 26.01.|10:39:28 |
150 |
85.36 |
| 26.01.|10:16:59 |
60 |
85.27 |
| 26.01.|09:20:47 |
100 |
85.13 |
| 26.01.|08:06:35 |
98 |
84.80 |
| 25.01.|19:36:27 |
30 |
86.01 |
| 25.01.|18:20:44 |
65 |
85.58 |
« Back 1 2 Next »
Real-time