APPLIED MATERIALS INC. 84.900 / -0.16%

Latest transactions

Date Volume [Units] Prices
18.01.|08:11:29 100 84.900
15.01.|21:52:32 0 85.040
15.01.|18:16:15 42 84.950
15.01.|08:19:50 0 86.700
14.01.|21:02:06 0 87.300
14.01.|19:09:57 0 87.180
14.01.|18:27:51 12 87.730
14.01.|16:55:49 30 87.350
14.01.|08:03:22 20 80.880
13.01.|20:33:20 0 81.070
13.01.|15:37:15 40 81.370